AS Roma Fan Token
ASR · 美元计价
$0.722
-0.69%
≈ ￥4.7652
(-$0.01)
更新于 2026-11-12 06:35:02
24H 最高$0.733
24H 最低$0.72
今日开盘$0.727
24H 成交量$7.12万
流通市值$462.73万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
MRVLBMRVLB
|
$166.82 | $174.54 | $154.40 | $214.19万 | — | 8.01% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 245 |
NEXONexo
|
$0.721 | $0.745 | $0.702 | $57.61万 | $4.74亿 | 1.69% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 314 |
CHZChiliz
|
$0.01082 | $0.01109 | $0.01073 | $42.19万 | $1.17亿 | -0.46% |
| 456 |
SAPIENSapien
|
$0.04364 | $0.04551 | $0.04357 | $21.20万 | $1,113.37万 | -2.55% |
| 159 |
TUTTUTORIAL
|
$0.01648 | $0.01722 | $0.01626 | $101.87万 | $1,623.67万 | 0.67% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 370 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00186 | $32.49万 | — | 4.30% |
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 614 |
FTTFTX Token
|
$0.217 | $0.2238 | $0.2155 | $8.84万 | $2,967.74万 | 0.09% |
| 128 |
ACTAct I : The AI Prophecy
|
$0.00894 | $0.01008 | $0.00894 | $146.40万 | $883.88万 | -10.69% |
| 612 |
RARESuperRare
|
$0.01047 | $0.0108 | $0.01046 | $9.10万 | $763.82万 | -1.60% |
| 609 |
BANANABanana For Scale
|
$2.784 | $2.91 | $2.78 | $9.27万 | $5,869.55万 | -2.59% |
| 67 |
WBETHWrapped Beacon ETH
|
$2293.83 | $2,332.29 | $2,267.22 | $484.89万 | $81.30亿 | 0.90% |
| 269 |
MBLMovieBloc
|
$0.000562 | $0.000655 | $0.000536 | $52.00万 | $1,053.92万 | -7.26% |
| 541 |
OGOG Fan Token
|
$2.09 | $2.15 | $2.09 | $14.18万 | $879.64万 | -0.38% |
| 470 |
MIRAMira Network
|
$0.03474 | $0.03601 | $0.03444 | $19.45万 | $684.17万 | 0.35% |
| 522 |
HOLOHoloworld AI
|
$0.054 | $0.0554 | $0.0539 | $15.52万 | $1,895.90万 | -0.55% |