OG Fan Token
OG · 美元计价
$2.087
-1.00%
≈ ￥13.7742
(-$0.02)
更新于 2026-11-09 20:00:02
24H 最高$2.16
24H 最低$2.01
今日开盘$2.108
24H 成交量$31.11万
流通市值$879.99万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
MRVLBMRVLB
|
$140.32 | $143.83 | $135.04 | $84.75万 | — | -1.16% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 334 |
NEXONexo
|
$0.715 | $0.736 | $0.705 | $45.68万 | $4.70亿 | -1.24% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 242 |
CHZChiliz
|
$0.01097 | $0.01126 | $0.01051 | $66.48万 | $1.18亿 | -2.58% |
| 487 |
SAPIENSapien
|
$0.04499 | $0.04592 | $0.04176 | $24.99万 | $1,117.98万 | -1.83% |
| 213 |
TUTTUTORIAL
|
$0.01702 | $0.0172 | $0.01599 | $77.33万 | $1,606.53万 | -0.23% |
| 161 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 257 |
FOGOFOGO
|
$0.00197 | $0.00209 | $0.00178 | $63.53万 | — | -5.74% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 595 |
FTTFTX Token
|
$0.2248 | $0.229 | $0.2184 | $13.57万 | $3,037.19万 | 0.45% |
| 115 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.01066 | $0.00899 | $182.87万 | $941.92万 | -13.82% |
| 618 |
RARESuperRare
|
$0.01106 | $0.01132 | $0.01069 | $11.15万 | $798.61万 | -2.30% |
| 609 |
BANANABanana For Scale
|
$2.898 | $3.03 | $2.81 | $11.48万 | $5,719.83万 | -4.23% |
| 59 |
WBETHWrapped Beacon ETH
|
$2345.08 | $2,520.00 | $2,280.00 | $632.25万 | $86.37亿 | -5.60% |
| 557 |
MBLMovieBloc
|
$0.000639 | $0.000659 | $0.00063 | $18.05万 | $1,181.40万 | -2.14% |
| 431 |
OGOG Fan Token
|
$2.087 | $2.16 | $2.01 | $31.11万 | $879.99万 | -1.00% |
| 484 |
MIRAMira Network
|
$0.03537 | $0.03664 | $0.0339 | $25.33万 | $686.98万 | -3.31% |
| 530 |
HOLOHoloworld AI
|
$0.0525 | $0.054 | $0.05 | $20.39万 | $1,842.55万 | -2.78% |
相关站点
共 40 个
TONToken _币种排行
Gitcoin _数字货币市值
牛来 _比特币行情
Uniswap _以太坊ETH价格
QQQB _数字货币市值
比特现金 _加密货币行情
Plasma _以太坊ETH价格
比特币 _比特币行情
Pump.fun _以太坊ETH价格
Hyperliquid _加密货币行情
United Stables _以太坊ETH价格
Zama _加密货币行情
比特币 _币种排行
Initia _比特币行情
Aerodrome _BTC行情
TQQQB _数字货币市值
Aptos _BTC行情
比特现金 _加密货币行情
Pump.fun _比特币行情
Caldera _加密货币行情
比特币 _加密货币行情
USDC _比特币
Starknet _币种排行
波场 _加密货币行情
Polkadot _比特币
Pepe _币种排行
Celestia _比特币
Plasma _BTC行情
NEXPACE _数字货币市值
Ether.fi _数字货币市值
MarsCoin _币种排行
波场 _BTC行情
COINB _比特币行情
狗币 _比特币行情
OFFICIAL TRUMP _比特币行情
PAX Gold _BTC行情
COINB _比特币行情
PAX Gold _加密货币行情
币安币 _加密货币行情
BFUSD _币种排行