Biconomy
BICO · 美元计价
$0.01504
-0.86%
≈ ￥0.099264
(-$0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.01534
24H 最低$0.01475
今日开盘$0.01517
24H 成交量$21.15万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MRVLBMRVLB
|
$173.46 | $206.23 | $168.84 | $270.03万 | — | -13.01% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $102.79万 | $4.83亿 | -1.71% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 249 |
CHZChiliz
|
$0.01185 | $0.012 | $0.01154 | $59.84万 | $1.24亿 | -0.08% |
| 523 |
SAPIENSapien
|
$0.04954 | $0.05106 | $0.04834 | $18.12万 | $1,247.29万 | -0.40% |
| 211 |
TUTTUTORIAL
|
$0.01727 | $0.01775 | $0.01658 | $74.65万 | $1,631.48万 | -1.65% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 339 |
FOGOFOGO
|
$0.00237 | $0.00258 | $0.0023 | $40.09万 | — | -5.95% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 598 |
FTTFTX Token
|
$0.234 | $0.244 | $0.2301 | $12.42万 | $3,152.10万 | 0.91% |
| 117 |
ACTAcet
|
$0.00848 | $0.00905 | $0.00798 | $174.71万 | $1,398.26万 | 6.00% |
| 582 |
RARESuperRare
|
$0.01233 | $0.01242 | $0.01204 | $13.60万 | $873.50万 | -0.08% |
| 653 |
BANANABanana For Scale
|
$3.089 | $3.16 | $3.05 | $7.28万 | $5,682.06万 | -1.72% |
| 360 |
WBETHWrapped Beacon ETH
|
$2515.02 | $2,555.10 | $2,475.01 | $36.96万 | $86.58亿 | -0.63% |
| 526 |
MBLMovieBloc
|
$0.000656 | $0.000667 | $0.000632 | $17.96万 | $1,151.87万 | 1.86% |
| 510 |
OGOG Fan Token
|
$2.263 | $2.29 | $2.22 | $18.91万 | $941.64万 | 0.00% |
| 324 |
MIRAMira Network
|
$0.03896 | $0.04036 | $0.03774 | $42.25万 | $752.28万 | -2.60% |
| 585 |
HOLOHoloworld AI
|
$0.0559 | $0.0563 | $0.0546 | $13.51万 | $1,928.80万 | 0.54% |
相关站点
共 40 个
NVDAB _比特币行情
USD1 _加密货币行情
AAPLB _比特币
USDC _BTC行情
Tether Gold _币种排行
Bubblemaps _BTC行情
Artificial _比特币行情
Artificial _币种排行
Pepe _数字货币市值
THORChain _BTC行情
Huma Finance _比特币行情
Pump.fun _以太坊ETH价格
Injective _加密货币行情
Filecoin _以太坊ETH价格
BNCB _比特币
SOXLB _币种排行
NVDAB _数字货币市值
NFPrompt _数字货币市值
RWUSD _加密货币行情
牛来 _数字货币市值
Bubblemaps _加密货币行情
Litecoin _BTC行情
First Digital _比特币行情
Aptos _以太坊ETH价格
TSLAB _币种排行
TRON _数字货币市值
Chainlink _比特币
SNDKB _比特币
Ethena _比特币行情
BNCB _币种排行
Bitcoin Cash _以太坊ETH价格
Injective _数字货币市值
SNXXB _数字货币市值
牛来 _数字货币市值
LITEB _数字货币市值
Aave _比特币行情
MUB _以太坊ETH价格
PAX Gold _数字货币市值
Cosmos _币种排行
Ethena _BTC行情