Chromia
CHR · 美元计价
$0.01373
-2.35%
≈ ￥0.090618
(-$0.00)
更新于 2026-11-12 07:10:02
24H 最高$0.01445
24H 最低$0.01371
今日开盘$0.01406
24H 成交量$11.29万
流通市值$1,402.09万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
MRVLBMRVLB
|
$163.26 | $174.54 | $154.80 | $223.61万 | — | 5.47% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 253 |
NEXONexo
|
$0.72 | $0.745 | $0.702 | $57.40万 | $4.74亿 | 2.42% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 301 |
CHZChiliz
|
$0.01069 | $0.01109 | $0.01066 | $44.91万 | $1.17亿 | -1.20% |
| 453 |
SAPIENSapien
|
$0.04327 | $0.04551 | $0.04317 | $21.98万 | $1,113.37万 | -3.09% |
| 159 |
TUTTUTORIAL
|
$0.01623 | $0.01722 | $0.0162 | $103.24万 | $1,623.67万 | -0.37% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 355 |
FOGOFOGO
|
$0.00188 | $0.00199 | $0.00187 | $34.72万 | — | 0.00% |
| 327 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 617 |
FTTFTX Token
|
$0.2161 | $0.2238 | $0.2154 | $9.14万 | $2,967.74万 | -0.05% |
| 125 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.01008 | $0.00889 | $152.08万 | $883.88万 | -7.90% |
| 615 |
RARESuperRare
|
$0.01034 | $0.0108 | $0.01033 | $9.47万 | $763.82万 | -2.64% |
| 614 |
BANANABanana For Scale
|
$2.743 | $2.91 | $2.74 | $9.51万 | $5,869.55万 | -3.82% |
| 67 |
WBETHWrapped Beacon ETH
|
$2271.71 | $2,332.29 | $2,267.22 | $483.58万 | $81.30亿 | 0.10% |
| 272 |
MBLMovieBloc
|
$0.000556 | $0.000655 | $0.000536 | $51.73万 | $1,053.92万 | -7.79% |
| 533 |
OGOG Fan Token
|
$2.075 | $2.15 | $2.07 | $14.94万 | $879.64万 | -1.10% |
| 465 |
MIRAMira Network
|
$0.03433 | $0.03601 | $0.03427 | $20.66万 | $684.17万 | -0.81% |
| 523 |
HOLOHoloworld AI
|
$0.0533 | $0.0554 | $0.0533 | $15.64万 | $1,895.90万 | -1.48% |