元数局
行情总览
COMP

Compound

COMP · 美元计价
$19.98
-1.04% ≈ ￥131.868 (-$0.21)
更新于 2026-11-09 00:40:02
24H 最高$20.22
24H 最低$19.66
今日开盘$20.19
24H 成交量$90.82万
流通市值$1.92亿
24H 涨跌额(-$0.21)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Render $1.552 -0.13% League of KingdomsLOKA $0.1237 +3.86% EOS $0.7799 -0.66% Storj $0.0298 -7.17% Stargate FinanceSTG $0.184 +11.04% BluzelleBLZ $0.0582 +0.17% HIFI $0.127 +6.19% USD.AICHIP $0.03324 -4.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
527 MRVLB MRVLBMRVLB $141.66 $142.61 $140.94 $10.44万 — 0.13%
333 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
362 NEXO NEXONexo $0.731 $0.739 $0.724 $26.05万 $4.72亿 0.00%
334 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
399 CHZ CHZChiliz $0.01116 $0.01148 $0.01112 $21.02万 $1.20亿 -1.76%
574 SAPIEN SAPIENSapien $0.045 $0.04754 $0.04492 $7.63万 $1,151.51万 -4.50%
278 TUT TUTTUTORIAL $0.01697 $0.01729 $0.01671 $38.47万 $1,591.12万 -0.53%
113 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
246 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
174 FOGO FOGOFOGO $0.00201 $0.00228 $0.00198 $66.58万 — -11.45%
264 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
467 FTT FTTFTX Token $0.2263 $0.2314 $0.2205 $14.82万 $3,088.92万 -0.62%
34 ACT ACTAct I : The AI Prophecy $0.00992 $0.01298 $0.00977 $602.49万 $1,130.34万 -7.03%
595 RARE RARESuperRare $0.01105 $0.01175 $0.01105 $5.78万 $822.17万 -5.48%
612 BANANA BANANABanana For Scale $2.969 $3.06 $2.97 $4.62万 $5,740.42万 -2.14%
65 WBETH WBETHWrapped Beacon ETH $2487.33 $2,493.83 $2,462.97 $240.79万 $86.52亿 0.24%
581 MBL MBLMovieBloc $0.000656 $0.000662 $0.000647 $6.88万 $1,179.67万 0.15%
469 OG OGOG Fan Token $2.124 $2.20 $2.10 $14.49万 $883.99万 -2.93%
501 MIRA MIRAMira Network $0.03612 $0.03765 $0.03604 $11.93万 $705.68万 -3.40%
594 HOLO HOLOHoloworld AI $0.0533 $0.0553 $0.0533 $5.86万 $1,881.43万 -2.91%

相关站点

共 40 个
QQQB _数字货币市值 Mitosis _数字货币市值 ONEchain _币种排行 Aave _币种排行 TONToken _数字货币市值 Avalanche _BTC行情 QQQB _币种排行 Celestia _币种排行 CyberConnect _BTC行情 Quant _币种排行 Injective _以太坊ETH价格 Hyperliquid _加密货币行情 Aerodrome _比特币行情 Meteora _数字货币市值 Hyperliquid _比特币行情 达世币 _加密货币行情 Internet _比特币行情 波场 _BTC行情 Gitcoin _加密货币行情 Ethena _比特币 Gitcoin _币种排行 Secret _比特币 Celo _加密货币行情 Caldera _比特币行情 Artificial _数字货币市值 Hyperliquid _以太坊ETH价格 Aerodrome _BTC行情 Hashflow _比特币 RWUSD _币种排行 Sui _币种排行 Raydium _币种排行 Aave _加密货币行情 Pepe _以太坊ETH价格 比特币 波场 _BTC行情 Thena _BTC行情 币安币 _比特币 LayerZero _加密货币行情 恒星币 _BTC行情 EUR _BTC行情