Civic

CVC · 美元计价

$0.02077

-0.38% ≈ ￥0.137082 (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.02143

24H 最低$0.02056

今日开盘$0.02085

24H 成交量$14.01万

流通市值$1,690.22万

24H 涨跌额(-$0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	MRVLBMRVLB	$141.25	$143.50	$140.98	$31.59万	—	-0.21%
334	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
405	NEXONexo	$0.734	$0.746	$0.729	$21.25万	$4.74亿	-0.95%
337	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
379	CHZChiliz	$0.01129	$0.01163	$0.01122	$23.64万	$1.21亿	-2.50%
552	SAPIENSapien	$0.04647	$0.04848	$0.04617	$9.42万	$1,183.50万	-3.95%
199	TUTTUTORIAL	$0.01678	$0.01755	$0.01673	$60.81万	$1,627.15万	-1.24%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
186	FOGOFOGO	$0.00212	$0.00237	$0.00209	$67.60万	—	-9.79%
270	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
487	FTTFTX Token	$0.2282	$0.2402	$0.227	$13.92万	$3,092.04万	-2.06%
32	ACTAct I : The AI Prophecy	$0.01148	$0.01205	$0.00998	$746.82万	$1,044.39万	11.13%
565	RARESuperRare	$0.01162	$0.01211	$0.01156	$8.50万	$842.08万	-3.41%
556	BANANABanana For Scale	$3.025	$3.15	$3.01	$8.88万	$5,878.75万	-2.76%
62	WBETHWrapped Beacon ETH	$2473.87	$2,502.33	$2,465.80	$262.57万	$86.64亿	-0.07%
585	MBLMovieBloc	$0.000654	$0.000664	$0.000646	$6.96万	$1,186.09万	-0.91%
436	OGOG Fan Token	$2.156	$2.24	$2.14	$17.81万	$904.80万	-2.36%
514	MIRAMira Network	$0.03693	$0.03851	$0.03668	$12.23万	$716.83万	-2.77%
604	HOLOHoloworld AI	$0.0543	$0.0561	$0.0541	$5.46万	$1,911.71万	-1.99%