Decred
DCR · 美元计价
$12.6
-2.78%
≈ ￥83.16
(-$0.36)
更新于 2026-11-03 17:05:02
24H 最高$13.03
24H 最低$12.59
今日开盘$12.96
24H 成交量$10.34万
流通市值$2.29亿
24H 涨跌额(-$0.36)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MRVLBMRVLB
|
$173.13 | $206.23 | $168.84 | $277.32万 | — | -14.34% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 164 |
NEXONexo
|
$0.741 | $0.769 | $0.724 | $101.89万 | $4.83亿 | -2.63% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 252 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.97万 | $1.24亿 | -1.92% |
| 511 |
SAPIENSapien
|
$0.04899 | $0.05106 | $0.04834 | $19.03万 | $1,247.29万 | -2.55% |
| 207 |
TUTTUTORIAL
|
$0.0169 | $0.01775 | $0.01658 | $76.21万 | $1,631.48万 | -3.76% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 316 |
FOGOFOGO
|
$0.00236 | $0.00258 | $0.0023 | $43.66万 | — | -7.81% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 596 |
FTTFTX Token
|
$0.2322 | $0.244 | $0.2299 | $12.47万 | $3,152.10万 | 0.48% |
| 152 |
ACTAcet
|
$0.00836 | $0.00868 | $0.00797 | $109.81万 | $1,398.26万 | 3.98% |
| 581 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.55万 | $873.50万 | -1.86% |
| 653 |
BANANABanana For Scale
|
$3.065 | $3.16 | $3.05 | $6.95万 | $5,682.06万 | -2.85% |
| 343 |
WBETHWrapped Beacon ETH
|
$2502.52 | $2,555.10 | $2,475.01 | $40.23万 | $86.58亿 | -1.69% |
| 542 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000632 | $16.92万 | $1,151.87万 | 2.03% |
| 532 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $17.54万 | $941.64万 | -0.44% |
| 336 |
MIRAMira Network
|
$0.03794 | $0.04036 | $0.03774 | $40.70万 | $752.28万 | -3.97% |
| 582 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.53万 | $1,928.80万 | 0.00% |
相关站点
共 40 个
BNCB _比特币行情
BNB _比特币
Quant _加密货币行情
Plasma _加密货币行情
SKHYB _币种排行
Litecoin _币种排行
Litecoin _数字货币市值
NBISB _比特币行情
Initia _加密货币行情
SNXXB _以太坊ETH价格
AAPLB _比特币行情
TONToken _比特币行情
MegaETH _数字货币市值
Worldcoin _BTC行情
Ethena _币种排行
ZAMA _比特币行情
Dogecoin _比特币行情
Gram _加密货币行情
Ethena _比特币行情
SOXLB _币种排行
Holo _以太坊ETH价格
BFUSD _币种排行
Worldcoin _BTC行情
Bitcoin _数字货币市值
Lisk _BTC行情
MSTRB _数字货币市值
NVDAB _币种排行
LITEB _比特币
DRAMB _比特币
Quant _加密货币行情
Gram _以太坊ETH价格
Artificial _加密货币行情
USDC _加密货币行情
Aptos _以太坊ETH价格
Cardano _比特币
AMDB _加密货币行情
Pendle _比特币
Hashflow _比特币
Zcash _数字货币市值
Arbitrum _以太坊ETH价格