Polkadot
DOT · 美元计价
$0.938
-2.09%
≈ ￥6.1908
(-$0.02)
更新于 2026-11-03 18:35:05
24H 最高$0.959
24H 最低$0.926
今日开盘$0.958
24H 成交量$314.93万
流通市值$16.07亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MRVLBMRVLB
|
$175.8 | $206.23 | $168.84 | $273.61万 | — | -12.33% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 164 |
NEXONexo
|
$0.74 | $0.766 | $0.724 | $99.99万 | $4.83亿 | -2.89% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 247 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $59.56万 | $1.24亿 | -1.60% |
| 516 |
SAPIENSapien
|
$0.04904 | $0.05106 | $0.04834 | $18.46万 | $1,247.29万 | -1.33% |
| 211 |
TUTTUTORIAL
|
$0.01705 | $0.01775 | $0.01658 | $73.94万 | $1,631.48万 | -2.68% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 331 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $41.05万 | — | -7.84% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 599 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2301 | $12.41万 | $3,152.10万 | 1.30% |
| 127 |
ACTAcet
|
$0.00884 | $0.00905 | $0.00797 | $156.70万 | $1,398.26万 | 10.36% |
| 582 |
RARESuperRare
|
$0.01225 | $0.01242 | $0.01204 | $13.50万 | $873.50万 | -0.65% |
| 653 |
BANANABanana For Scale
|
$3.083 | $3.16 | $3.05 | $7.24万 | $5,682.06万 | -1.94% |
| 361 |
WBETHWrapped Beacon ETH
|
$2514.09 | $2,555.10 | $2,475.01 | $37.35万 | $86.58亿 | -0.93% |
| 534 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $17.35万 | $1,151.87万 | 0.46% |
| 505 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $19.24万 | $941.64万 | -0.49% |
| 326 |
MIRAMira Network
|
$0.03842 | $0.04036 | $0.03774 | $41.70万 | $752.28万 | -2.39% |
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.42万 | $1,928.80万 | 0.18% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Lisk _币种排行
Ethena _数字货币市值
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ethereum _比特币
CRWVB _比特币
USD1 _BTC行情
BEAMX _加密货币行情
DRAMB _币种排行
Huma Finance _BTC行情
TQQQB _以太坊ETH价格
Hedera _比特币
Plasma _币种排行
Worldcoin _BTC行情
Aerodrome _比特币行情
Quant _比特币行情
NBISB _数字货币市值
NFPrompt _币种排行
Bitcoin _比特币
CRWVB _数字货币市值
Hedera _币种排行
Hedera _比特币行情
Pendle _币种排行
AMDB _比特币行情
NVDAB _比特币行情
INTWB _加密货币行情
Aave _币种排行
Quant _以太坊ETH价格
Huma Finance _数字货币市值
SKHYB _比特币
BNB _比特币行情
INTWB _币种排行
AMDB _数字货币市值
MegaETH _加密货币行情
Hedera _币种排行
THORChain _数字货币市值
BitTensor _数字货币市值
Bitcoin _数字货币市值
Ethereum _币种排行