元数局
行情总览
GMX

GMX

GMX · 美元计价
$8.51
4.03% ≈ ￥56.166 ($0.33)
更新于 2026-11-03 23:20:02
24H 最高$8.54
24H 最低$7.96
今日开盘$8.18
24H 成交量$37.36万
流通市值$8,067.29万
24H 涨跌额($0.33)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
← 返回行情列表

GMX 走势

相关币种行情

查看全部行情 →
Babylon $0.01173 -0.34% SolarSXP $0.0022 -38.89% KAITO $0.2354 -0.13% Acala Network $0.0018 -51.35% NumeraireNMR $9.62 -1.33% FOR $0.00306 -16.85% AMB $0.00032 -11.11% Synapse $0.15328 -2.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
117 MRVLB MRVLBMRVLB $171.57 $188.75 $168.84 $173.19万 — -7.64%
415 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
158 NEXO NEXONexo $0.751 $0.766 $0.724 $102.23万 $4.83亿 -1.18%
416 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
237 CHZ CHZChiliz $0.01188 $0.01205 $0.01154 $65.28万 $1.24亿 -0.17%
538 SAPIEN SAPIENSapien $0.05005 $0.05071 $0.04834 $17.26万 $1,247.29万 -0.69%
215 TUT TUTTUTORIAL $0.01723 $0.01771 $0.01658 $72.24万 $1,631.48万 -2.66%
152 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
311 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
362 FOGO FOGOFOGO $0.00235 $0.00257 $0.0023 $36.84万 — -7.12%
336 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
616 FTT FTTFTX Token $0.2376 $0.2426 $0.2301 $10.68万 $3,152.10万 1.63%
100 ACT ACTAcet $0.00846 $0.00905 $0.00804 $229.41万 $1,398.26万 5.22%
586 RARE RARESuperRare $0.01229 $0.01242 $0.01204 $13.16万 $873.50万 0.08%
632 BANANA BANANABanana For Scale $3.123 $3.16 $3.05 $9.75万 $5,682.06万 -0.98%
365 WBETH WBETHWrapped Beacon ETH $2533.38 $2,557.21 $2,475.01 $36.57万 $86.58亿 -0.02%
503 MBL MBLMovieBloc $0.000648 $0.000667 $0.000635 $20.06万 $1,151.87万 0.00%
533 OG OGOG Fan Token $2.281 $2.29 $2.22 $17.62万 $941.64万 0.44%
295 MIRA MIRAMira Network $0.03925 $0.04003 $0.03774 $49.19万 $752.28万 -0.93%
572 HOLO HOLOHoloworld AI $0.0557 $0.0563 $0.0546 $14.53万 $1,928.80万 -0.89%

相关站点

共 40 个
Ripple USD _BTC行情 Lisk _币种排行 Chainlink _数字货币市值 AMDB _币种排行 AMDB _数字货币市值 Ethena USDe _比特币 Arbitrum _比特币行情 Starknet _加密货币行情 PAX Gold _币种排行 MSTRB _数字货币市值 Zcash _BTC行情 Hashflow _以太坊ETH价格 Aave _币种排行 Worldcoin _数字货币市值 LayerZero _比特币 THORChain _比特币 Initia _比特币行情 Gitcoin _币种排行 Lisk _币种排行 BNB _以太坊ETH价格 Cosmos _比特币行情 TSLAB _BTC行情 THORChain _币种排行 MUB _以太坊ETH价格 Lisk _BTC行情 Plasma _以太坊ETH价格 Ethereum _以太坊ETH价格 BNCB _BTC行情 Injective _比特币 Artificial _加密货币行情 First Digital _BTC行情 TONToken _BTC行情 Pump.fun _比特币行情 BitTensor _加密货币行情 Hashflow _数字货币市值 KORUB _数字货币市值 SKHYB _以太坊ETH价格 Dogecoin _数字货币市值 Cosmos _数字货币市值 Arbitrum _币种排行