IOST
IOST · 美元计价
$0.000676
-2.73%
≈ ￥0.0044616
(-$0.00)
更新于 2026-11-09 03:05:02
24H 最高$0.000695
24H 最低$0.000671
今日开盘$0.000695
24H 成交量$21.05万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
MRVLBMRVLB
|
$142.62 | $143.35 | $140.94 | $11.33万 | — | 0.29% |
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 365 |
NEXONexo
|
$0.73 | $0.739 | $0.724 | $26.52万 | $4.70亿 | -0.41% |
| 337 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 383 |
CHZChiliz
|
$0.01118 | $0.01143 | $0.01108 | $23.70万 | $1.18亿 | -2.19% |
| 576 |
SAPIENSapien
|
$0.04495 | $0.04718 | $0.04463 | $8.11万 | $1,117.98万 | -4.73% |
| 311 |
TUTTUTORIAL
|
$0.01689 | $0.01729 | $0.01671 | $34.05万 | $1,606.53万 | -0.30% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 255 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 185 |
FOGOFOGO
|
$0.00204 | $0.00223 | $0.00198 | $64.89万 | — | -8.52% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 474 |
FTTFTX Token
|
$0.2269 | $0.2314 | $0.2205 | $15.08万 | $3,037.19万 | -0.53% |
| 40 |
ACTAct I : The AI Prophecy
|
$0.00985 | $0.01298 | $0.00976 | $502.27万 | $941.92万 | -14.72% |
| 595 |
RARESuperRare
|
$0.0112 | $0.01172 | $0.01105 | $6.20万 | $798.61万 | -3.61% |
| 611 |
BANANABanana For Scale
|
$2.969 | $3.05 | $2.95 | $4.95万 | $5,719.83万 | -2.34% |
| 67 |
WBETHWrapped Beacon ETH
|
$2478.83 | $2,493.83 | $2,462.97 | $242.91万 | $86.37亿 | -0.18% |
| 581 |
MBLMovieBloc
|
$0.000654 | $0.000662 | $0.000647 | $7.66万 | $1,181.40万 | -0.46% |
| 446 |
OGOG Fan Token
|
$2.145 | $2.18 | $2.10 | $16.96万 | $879.99万 | -1.52% |
| 506 |
MIRAMira Network
|
$0.03624 | $0.0375 | $0.03587 | $12.35万 | $686.98万 | -3.36% |
| 597 |
HOLOHoloworld AI
|
$0.0534 | $0.0549 | $0.0529 | $6.14万 | $1,842.55万 | -2.73% |
相关站点
共 40 个
Huma Finance _币种排行
比特现金 _加密货币行情
USDC _比特币
Quant _币种排行
OFFICIAL TRUMP _数字货币市值
Celo _加密货币行情
Ether.fi _比特币行情
Ethena _比特币
Uniswap _比特币行情
ONEchain _比特币
达世币 _BTC行情
Meteora _数字货币市值
Holo _币种排行
波场 _加密货币行情
USD1 _BTC行情
Polygon _数字货币市值
Vanar Chain _以太坊ETH价格
NFPrompt _加密货币行情
恒星币 _币种排行
币安币 _BTC行情
Ondo _比特币
恒星币 _BTC行情
Ethena _比特币
BitTensor _币种排行
StraitsX USD _比特币行情
Ripple USD _以太坊ETH价格
Polygon _加密货币行情
Act I : The _以太坊ETH价格
应用链 _以太坊ETH价格
Huma Finance _比特币
Worldcoin _以太坊ETH价格
Polygon _以太坊ETH价格
JUST _数字货币市值
Gains Network _币种排行
Ethena _比特币
KORUB _比特币
Holo _加密货币行情
USDC _比特币行情
BitTensor _加密货币行情
Bubblemaps _比特币