元数局
行情总览
IOTA

IOTA

IOTA · 美元计价
$0.0397
0.76% ≈ ￥0.26202 ($0.00)
更新于 2026-11-03 21:00:02
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0394
24H 成交量$31.64万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
← 返回行情列表

IOTA 走势

相关币种行情

查看全部行情 →
Towns $0.001231 -6.10% TrueFi $0.0023 -14.82% BENQI $0.001922 +5.84% AWE Network $0.0641 -1.13% Big TimeBIGTIME $0.00676 +1.05% AxelarAXL $0.043 -2.49% MDEX (HECO)MDX $0.0345 +13.52% Ankr $0.00387 +1.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
103 MRVLB MRVLBMRVLB $176.98 $196.07 $168.84 $225.21万 — -9.67%
416 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
162 NEXO NEXONexo $0.749 $0.766 $0.724 $103.14万 $4.83亿 0.40%
418 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
245 CHZ CHZChiliz $0.01196 $0.01205 $0.01154 $62.58万 $1.24亿 1.01%
551 SAPIEN SAPIENSapien $0.05007 $0.05106 $0.04834 $16.26万 $1,247.29万 -0.93%
214 TUT TUTTUTORIAL $0.01734 $0.01775 $0.01658 $73.53万 $1,631.48万 -1.14%
152 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
313 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
337 FOGO FOGOFOGO $0.0024 $0.00258 $0.0023 $40.83万 — -5.14%
340 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
575 FTT FTTFTX Token $0.2381 $0.244 $0.2301 $14.30万 $3,152.10万 2.28%
115 ACT ACTAcet $0.00868 $0.00905 $0.00798 $184.79万 $1,398.26万 8.23%
585 RARE RARESuperRare $0.01235 $0.01242 $0.01204 $13.55万 $873.50万 0.16%
656 BANANA BANANABanana For Scale $3.131 $3.16 $3.05 $7.04万 $5,682.06万 -0.16%
357 WBETH WBETHWrapped Beacon ETH $2529.02 $2,555.10 $2,475.01 $37.80万 $86.58亿 -0.05%
532 MBL MBLMovieBloc $0.000661 $0.000667 $0.000632 $17.76万 $1,151.87万 4.09%
510 OG OGOG Fan Token $2.273 $2.29 $2.22 $19.52万 $941.64万 0.49%
314 MIRA MIRAMira Network $0.03951 $0.04036 $0.03774 $45.09万 $752.28万 -0.95%
555 HOLO HOLOHoloworld AI $0.0559 $0.0563 $0.0546 $16.08万 $1,928.80万 0.54%

相关站点

共 40 个
Caldera _比特币 Cardano _加密货币行情 1000CAT _加密货币行情 XRP _BTC行情 Official _比特币 TQQQB _以太坊ETH价格 Hashflow _BTC行情 Official _币种排行 INTWB _以太坊ETH价格 SNDKB _以太坊ETH价格 Bitcoin Cash _币种排行 Celo _以太坊ETH价格 Aave _BTC行情 Hedera _以太坊ETH价格 Ondo _以太坊ETH价格 牛来 _加密货币行情 Aptos _以太坊ETH价格 Ethena USDe _数字货币市值 TQQQB _比特币行情 Ondo _BTC行情 Starknet _加密货币行情 Bitcoin Cash _以太坊ETH价格 Gram _加密货币行情 Pump.fun _数字货币市值 DRAMB _加密货币行情 USD1 _比特币行情 LITEB _BTC行情 KORUB _数字货币市值 Near Protocol _币种排行 BitTensor _加密货币行情 SKHYB _以太坊ETH价格 USD1 _比特币 MegaETH _数字货币市值 Ripple USD _比特币 OFFICIAL TRUMP _加密货币行情 GOOGLB _以太坊ETH价格 Celo _数字货币市值 PAX Gold _比特币 Dash _数字货币市值 Ondo _比特币