元数局
行情总览
KERNEL

KernelDAO

KERNEL · 美元计价
$0.0438
-2.67% ≈ ￥0.28908 (-$0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.0453
24H 最低$0.0428
今日开盘$0.045
24H 成交量$20.69万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
← 返回行情列表

KERNEL 走势

相关币种行情

查看全部行情 →
NEXPACENXPC $0.1647 -0.96% AKRO $0.000981 -10.57% Metis Token $2.72 -2.51% StafiFIS $0.0191 -2.55% NTRN $0.0016 -23.81% WDCB $345.67 -7.71% OAX $0.0358 -21.49% SHAZB $21 -9.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
95 MRVLB MRVLBMRVLB $174.07 $206.23 $168.84 $260.35万 — -9.78%
416 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
161 NEXO NEXONexo $0.742 $0.766 $0.724 $103.01万 $4.83亿 -2.50%
419 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
249 CHZ CHZChiliz $0.0118 $0.012 $0.01154 $60.10万 $1.24亿 -0.51%
521 SAPIEN SAPIENSapien $0.04943 $0.05106 $0.04834 $18.25万 $1,247.29万 -0.92%
210 TUT TUTTUTORIAL $0.0172 $0.01775 $0.01658 $74.84万 $1,631.48万 -2.44%
151 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
310 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
339 FOGO FOGOFOGO $0.00236 $0.00258 $0.0023 $39.88万 — -6.72%
336 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
599 FTT FTTFTX Token $0.2345 $0.244 $0.2301 $12.44万 $3,152.10万 0.95%
116 ACT ACTAcet $0.00838 $0.00905 $0.00798 $176.86万 $1,398.26万 4.49%
584 RARE RARESuperRare $0.01226 $0.01242 $0.01204 $13.59万 $873.50万 -0.89%
654 BANANA BANANABanana For Scale $3.086 $3.16 $3.05 $7.17万 $5,682.06万 -2.03%
356 WBETH WBETHWrapped Beacon ETH $2510.9 $2,555.10 $2,475.01 $37.14万 $86.58亿 -0.88%
522 MBL MBLMovieBloc $0.00066 $0.000667 $0.000632 $18.18万 $1,151.87万 2.17%
511 OG OGOG Fan Token $2.257 $2.29 $2.22 $18.88万 $941.64万 -0.27%
313 MIRA MIRAMira Network $0.03903 $0.04036 $0.03774 $44.15万 $752.28万 -2.50%
583 HOLO HOLOHoloworld AI $0.0556 $0.0563 $0.0546 $13.60万 $1,928.80万 0.00%

相关站点

共 40 个
Cosmos _数字货币市值 OFFICIAL TRUMP _数字货币市值 United Stables _比特币 MegaETH _加密货币行情 USD1 _以太坊ETH价格 NBISB _BTC行情 Ripple USD _以太坊ETH价格 THORChain _BTC行情 LITEB _加密货币行情 MegaETH _比特币 Chainlink _以太坊ETH价格 MegaETH _加密货币行情 Filecoin _比特币行情 Artificial _BTC行情 Holo _比特币 Tether Gold _比特币 First Digital _加密货币行情 Bubblemaps _数字货币市值 Sui _数字货币市值 BitTensor _数字货币市值 BitTensor _币种排行 Cardano _比特币 THORChain _比特币行情 USDC _数字货币市值 Gitcoin _币种排行 TSLAB _BTC行情 THORChain _比特币行情 LayerZero _数字货币市值 TQQQB _以太坊ETH价格 Chainlink _比特币 Chainlink _数字货币市值 OFFICIAL TRUMP _币种排行 KORUB _比特币行情 TRON _比特币 Hedera _BTC行情 MegaETH _比特币行情 Uniswap _加密货币行情 TQQQB _加密货币行情 Mitosis _以太坊ETH价格 Pepe _以太坊ETH价格