Chainlink
LINK · 美元计价
$11.164
-1.13%
≈ ￥73.6824
(-$0.13)
更新于 2026-11-03 18:00:02
24H 最高$11.43
24H 最低$11.00
今日开盘$11.292
24H 成交量$2,173.42万
流通市值$85.04亿
24H 涨跌额(-$0.13)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MRVLBMRVLB
|
$176.49 | $206.23 | $168.84 | $274.71万 | — | -12.28% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 167 |
NEXONexo
|
$0.745 | $0.766 | $0.724 | $99.75万 | $4.83亿 | -1.97% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 245 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $59.90万 | $1.24亿 | -1.43% |
| 514 |
SAPIENSapien
|
$0.04904 | $0.05106 | $0.04834 | $18.78万 | $1,247.29万 | -2.23% |
| 214 |
TUTTUTORIAL
|
$0.01698 | $0.01775 | $0.01658 | $73.29万 | $1,631.48万 | -2.92% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 316 |
FOGOFOGO
|
$0.00234 | $0.00258 | $0.0023 | $43.40万 | — | -7.87% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 598 |
FTTFTX Token
|
$0.2353 | $0.244 | $0.2301 | $12.38万 | $3,152.10万 | 1.51% |
| 139 |
ACTAcet
|
$0.00868 | $0.00905 | $0.00797 | $136.76万 | $1,398.26万 | 7.83% |
| 581 |
RARESuperRare
|
$0.01224 | $0.01242 | $0.01204 | $13.49万 | $873.50万 | -0.49% |
| 655 |
BANANABanana For Scale
|
$3.079 | $3.16 | $3.05 | $6.95万 | $5,682.06万 | -2.16% |
| 349 |
WBETHWrapped Beacon ETH
|
$2512.83 | $2,555.10 | $2,475.01 | $38.98万 | $86.58亿 | -0.95% |
| 539 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $17.26万 | $1,151.87万 | 0.62% |
| 524 |
OGOG Fan Token
|
$2.249 | $2.29 | $2.22 | $18.24万 | $941.64万 | -0.31% |
| 331 |
MIRAMira Network
|
$0.03845 | $0.04036 | $0.03774 | $41.17万 | $752.28万 | -2.54% |
| 582 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.49万 | $1,928.80万 | 0.18% |
相关站点
共 40 个
Cosmos _BTC行情
Tether Gold _以太坊ETH价格
Bitcoin _比特币
1000CAT _数字货币市值
BFUSD _币种排行
United Stables _数字货币市值
MARSCOIN _BTC行情
Stellar _数字货币市值
Arbitrum _加密货币行情
Aptos _BTC行情
Cardano _加密货币行情
USDC _以太坊ETH价格
Celo _比特币
Cosmos _币种排行
MegaETH _以太坊ETH价格
Sui _加密货币行情
Bubblemaps _数字货币市值
LayerZero _币种排行
Arbitrum _BTC行情
Solana _以太坊ETH价格
QQQB _加密货币行情
TRON _BTC行情
Holo _比特币
Celestia _比特币
Plasma _比特币行情
Dogecoin _比特币行情
BNCB _币种排行
SKHYB _币种排行
Mitosis _比特币
Worldcoin _币种排行
BNB _币种排行
Quant _比特币
Solana _币种排行
CRCLB _加密货币行情
MSTRB _比特币
牛来 _比特币
Sui _以太坊ETH价格
United Stables _比特币
Hashflow _币种排行
MSTRB _比特币行情