Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	MRVLBMRVLB	$141.99	$147.44	$135.62	$79.93万	—	-2.89%
376	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
302	NEXONexo	$0.737	$0.749	$0.73	$41.19万	$4.77亿	0.00%
377	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
402	CHZChiliz	$0.01138	$0.01173	$0.01132	$26.55万	$1.24亿	-1.56%
521	SAPIENSapien	$0.04751	$0.05002	$0.04729	$15.38万	$1,226.50万	-3.24%
195	TUTTUTORIAL	$0.0171	$0.01755	$0.01676	$74.74万	$1,640.11万	0.59%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
222	FOGOFOGO	$0.00225	$0.00243	$0.0022	$60.94万	—	-7.03%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
463	FTTFTX Token	$0.2284	$0.2402	$0.2246	$20.20万	$3,125.30万	0.40%
47	ACTAct I : The AI Prophecy	$0.01041	$0.01205	$0.00939	$637.25万	$908.71万	9.01%
563	RARESuperRare	$0.01175	$0.01226	$0.01172	$11.75万	$859.52万	-2.89%
540	BANANABanana For Scale	$3.062	$3.18	$3.05	$13.64万	$5,984.43万	-1.73%
88	WBETHWrapped Beacon ETH	$2485.28	$2,502.33	$2,453.03	$237.85万	$86.39亿	0.08%
617	MBLMovieBloc	$0.000658	$0.00066	$0.000646	$8.15万	$1,188.72万	0.92%
374	OGOG Fan Token	$2.191	$2.29	$2.16	$29.86万	$919.25万	-0.99%
554	MIRAMira Network	$0.0374	$0.03867	$0.03725	$12.22万	$725.80万	-1.68%
674	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.78万	$1,926.64万	0.36%