Quant
QNT · 美元计价
$198.23
-1.32%
≈ ￥1308.32
(-$2.65)
更新于 2026-11-03 19:15:03
24H 最高$205.54
24H 最低$188.87
今日开盘$200.88
24H 成交量$1,025.94万
流通市值$23.82亿
24H 涨跌额(-$2.65)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MRVLBMRVLB
|
$175.37 | $206.23 | $168.84 | $270.10万 | — | -12.43% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 162 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $102.12万 | $4.83亿 | -1.84% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 251 |
CHZChiliz
|
$0.01178 | $0.012 | $0.01154 | $59.23万 | $1.24亿 | -1.26% |
| 525 |
SAPIENSapien
|
$0.04929 | $0.05106 | $0.04834 | $18.14万 | $1,247.29万 | -1.08% |
| 214 |
TUTTUTORIAL
|
$0.01719 | $0.01775 | $0.01658 | $73.25万 | $1,631.48万 | -2.77% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 335 |
FOGOFOGO
|
$0.00239 | $0.00258 | $0.0023 | $40.67万 | — | -5.91% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 596 |
FTTFTX Token
|
$0.2335 | $0.244 | $0.2301 | $12.47万 | $3,152.10万 | 0.34% |
| 119 |
ACTAcet
|
$0.00863 | $0.00905 | $0.00797 | $167.22万 | $1,398.26万 | 7.47% |
| 581 |
RARESuperRare
|
$0.01232 | $0.01242 | $0.01204 | $13.56万 | $873.50万 | -0.32% |
| 654 |
BANANABanana For Scale
|
$3.091 | $3.16 | $3.05 | $7.18万 | $5,682.06万 | -1.84% |
| 360 |
WBETHWrapped Beacon ETH
|
$2516.22 | $2,555.10 | $2,475.01 | $37.16万 | $86.58亿 | -0.70% |
| 530 |
MBLMovieBloc
|
$0.000656 | $0.000667 | $0.000632 | $17.73万 | $1,151.87万 | 1.39% |
| 507 |
OGOG Fan Token
|
$2.255 | $2.29 | $2.22 | $19.34万 | $941.64万 | -0.57% |
| 327 |
MIRAMira Network
|
$0.03854 | $0.04036 | $0.03774 | $41.66万 | $752.28万 | -2.97% |
| 583 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.40万 | $1,928.80万 | 0.36% |
相关站点
共 40 个
Quant _比特币
TONToken _比特币行情
Aster _以太坊ETH价格
XRP _比特币
Hashflow _比特币
United Stables _比特币行情
Caldera _比特币行情
TONToken _比特币行情
AMDB _币种排行
USDC _币种排行
Aptos _以太坊ETH价格
MegaETH _比特币
Zcash _加密货币行情
Official _币种排行
Solana _数字货币市值
Huma Finance _比特币行情
Plasma _数字货币市值
QQQB _数字货币市值
Hashflow _比特币
KORUB _以太坊ETH价格
Nomina _币种排行
MegaETH _以太坊ETH价格
SOXLB _币种排行
MUB _比特币
1000CAT _BTC行情
Bitcoin _以太坊ETH价格
BitTensor _BTC行情
United Stables _比特币
Huma Finance _加密货币行情
Plasma _比特币行情
BFUSD _比特币
BNCB _以太坊ETH价格
Initia _币种排行
Pendle _数字货币市值
BitTensor _币种排行
TQQQB _币种排行
MegaETH _比特币
OFFICIAL TRUMP _比特币行情
Avalanche _BTC行情
SOXLB _BTC行情