量子链
QTUM · 美元计价
$0.722
-4.50%
≈ ￥4.7652
(-$0.03)
更新于 2026-11-06 04:25:02
24H 最高$0.92
24H 最低$0.697
今日开盘$0.756
24H 成交量$37.38万
流通市值$7,156.53万
24H 涨跌额(-$0.03)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MRVLBMRVLB
|
$138.25 | $161.66 | $135.87 | $247.00万 | — | -11.90% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 223 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $86.58万 | $4.80亿 | -4.15% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 290 |
CHZChiliz
|
$0.01148 | $0.01212 | $0.01111 | $58.96万 | $1.19亿 | -3.04% |
| 569 |
SAPIENSapien
|
$0.04718 | $0.05141 | $0.04491 | $18.37万 | $1,149.22万 | -6.24% |
| 226 |
TUTTUTORIAL
|
$0.01628 | $0.01775 | $0.01582 | $83.27万 | $1,535.23万 | -6.87% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 90 |
FOGOFOGO
|
$0.00229 | $0.00293 | $0.00225 | $399.06万 | — | 1.33% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 399 |
FTTFTX Token
|
$0.2215 | $0.2402 | $0.2176 | $38.06万 | $2,992.43万 | -6.66% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00944 | $0.00848 | $139.30万 | $860.00万 | 3.91% |
| 610 |
RARESuperRare
|
$0.01211 | $0.01296 | $0.01152 | $14.67万 | $858.49万 | -3.43% |
| 499 |
BANANABanana For Scale
|
$3.018 | $3.22 | $2.92 | $25.79万 | $5,588.29万 | -5.09% |
| 207 |
WBETHWrapped Beacon ETH
|
$2494.98 | $2,709.65 | $2,479.49 | $97.90万 | $87.39亿 | -6.89% |
| 498 |
MBLMovieBloc
|
$0.000646 | $0.000672 | $0.000635 | $25.79万 | $1,158.59万 | -2.71% |
| 359 |
OGOG Fan Token
|
$2.17 | $2.33 | $2.09 | $44.36万 | $870.27万 | -5.16% |
| 405 |
MIRAMira Network
|
$0.03744 | $0.04027 | $0.03618 | $37.25万 | $708.79万 | -5.55% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.63万 | $1,906.05万 | -2.13% |
相关站点
共 40 个
Pump.fun _数字货币市值
大零币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Caldera _比特币
Near Protocol _BTC行情
Ondo _BTC行情
Sei _比特币行情
Internet _比特币行情
THORChain _BTC行情
Render _比特币
QQQB _币种排行
United Stables _比特币行情
币安币 _加密货币行情
RWUSD _币种排行
INTWB _以太坊ETH价格
MarsCoin _加密货币行情
USDC _比特币行情
Bubblemaps _比特币
牛来 _币种排行
Solana _加密货币行情
Avalanche _比特币行情
比特现金 _BTC行情
Caldera _币种排行
Celo _币种排行
Artificial _比特币行情
Artificial _数字货币市值
以太坊 _加密货币行情
恒星币 _比特币行情
RWUSD _比特币行情
Initia _数字货币市值
EUR _比特币
比特现金 _加密货币行情
SOXSB _数字货币市值
Bittensor _比特币
United Stables _数字货币市值
Solana _币种排行
NFPrompt _比特币
Gram _币种排行
World Liberty _币种排行
Worldcoin _BTC行情