元数局
行情总览
RENDER

Render

RENDER · 美元计价
$1.509
-2.58% ≈ ￥9.9594 (-$0.04)
更新于 2026-11-03 19:30:02
24H 最高$1.56
24H 最低$1.48
今日开盘$1.549
24H 成交量$180.02万
流通市值$7.84亿
24H 涨跌额(-$0.04)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
← 返回行情列表

RENDER 走势

相关币种行情

查看全部行情 →
Curve DAO TokenCRV $0.2632 -3.34% Sei $0.04747 +0.15% DODO $0.02192 -4.82% Origin ProtocolOGN $0.02493 -3.22% Internet ComputerICP $2.482 -1.16% AcetACT $0.00849 +5.86% BUSD $1.0003 -0.03% Polkadot $0.945 +0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
92 MRVLB MRVLBMRVLB $174.35 $206.23 $168.84 $271.09万 — -13.00%
413 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
161 NEXO NEXONexo $0.749 $0.766 $0.724 $103.09万 $4.83亿 -1.96%
416 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
249 CHZ CHZChiliz $0.01179 $0.012 $0.01154 $59.37万 $1.24亿 -0.92%
524 SAPIEN SAPIENSapien $0.04934 $0.05106 $0.04834 $18.13万 $1,247.29万 -0.94%
216 TUT TUTTUTORIAL $0.01731 $0.01775 $0.01658 $73.30万 $1,631.48万 -2.31%
152 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
311 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
339 FOGO FOGOFOGO $0.00238 $0.00258 $0.0023 $40.11万 — -5.93%
338 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
597 FTT FTTFTX Token $0.2343 $0.244 $0.2301 $12.43万 $3,152.10万 0.47%
117 ACT ACTAcet $0.00849 $0.00905 $0.00797 $171.23万 $1,398.26万 5.86%
584 RARE RARESuperRare $0.01231 $0.01242 $0.01204 $13.55万 $873.50万 -0.32%
654 BANANA BANANABanana For Scale $3.086 $3.16 $3.05 $7.34万 $5,682.06万 -2.00%
361 WBETH WBETHWrapped Beacon ETH $2515.19 $2,555.10 $2,475.01 $36.97万 $86.58亿 -0.72%
528 MBL MBLMovieBloc $0.000657 $0.000667 $0.000632 $17.84万 $1,151.87万 1.70%
515 OG OGOG Fan Token $2.257 $2.29 $2.22 $18.78万 $941.64万 -0.44%
326 MIRA MIRAMira Network $0.03866 $0.04036 $0.03774 $41.94万 $752.28万 -2.82%
585 HOLO HOLOHoloworld AI $0.0557 $0.0563 $0.0546 $13.34万 $1,928.80万 0.36%

相关站点

共 40 个
Ethereum _币种排行 United Stables _加密货币行情 United Stables _币种排行 Pepe _以太坊ETH价格 Celo _BTC行情 Aave _数字货币市值 LITEB _BTC行情 Lisk _BTC行情 INTWB _BTC行情 Pepe _数字货币市值 BitTensor _币种排行 Plasma _比特币行情 GOOGLB _数字货币市值 BNCB _币种排行 MegaETH _币种排行 Ethena _BTC行情 QQQB _BTC行情 Cosmos _比特币行情 TRON _以太坊ETH价格 Zcash _BTC行情 Holo _以太坊ETH价格 Zcash _比特币 Solana _比特币 MARSCOIN _比特币 Pudgy Penguins _加密货币行情 Celestia _以太坊ETH价格 MegaETH _以太坊ETH价格 Holo _数字货币市值 CRCLB _BTC行情 United Stables _比特币行情 Aerodrome _以太坊ETH价格 Sui _比特币 Aerodrome _加密货币行情 LITEB _比特币行情 Injective _以太坊ETH价格 Plasma _以太坊ETH价格 Sui _比特币行情 TSLAB _数字货币市值 Dogecoin _加密货币行情 Haedal _数字货币市值