元数局
行情总览
SECZB

SECZB

SECZB · 美元计价
$7.26
-7.40% ≈ ￥47.916 (-$0.58)
更新于 2026-11-03 17:50:02
24H 最高$8.05
24H 最低$7.20
今日开盘$7.84
24H 成交量$26.86万
流通市值—
24H 涨跌额(-$0.58)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
← 返回行情列表

SECZB 走势

相关币种行情

查看全部行情 →
Immutable XIMX $0.1193 -0.83% BoundlessZKC $0.0306 -2.86% Berachain $0.1306 -2.54% CortexCTXC $0.0634 -0.47% Heima $0.0922 -4.75% Tree Capital $0.034 -0.29% Hemi $0.0046 -2.95% NOKB $8.45 -3.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
93 MRVLB MRVLBMRVLB $176.03 $206.23 $168.84 $274.54万 — -12.85%
416 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
167 NEXO NEXONexo $0.741 $0.766 $0.724 $99.26万 $4.83亿 -2.76%
418 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
245 CHZ CHZChiliz $0.01174 $0.012 $0.01154 $59.81万 $1.24亿 -1.59%
511 SAPIEN SAPIENSapien $0.04902 $0.05106 $0.04834 $18.90万 $1,247.29万 -2.31%
212 TUT TUTTUTORIAL $0.01703 $0.01775 $0.01658 $73.41万 $1,631.48万 -2.85%
155 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
309 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
316 FOGO FOGOFOGO $0.00234 $0.00258 $0.0023 $43.40万 — -8.24%
340 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
600 FTT FTTFTX Token $0.2354 $0.244 $0.2301 $12.24万 $3,152.10万 2.13%
152 ACT ACTAcet $0.00851 $0.00868 $0.00797 $110.07万 $1,398.26万 5.32%
581 RARE RARESuperRare $0.01223 $0.01242 $0.01204 $13.52万 $873.50万 -0.89%
656 BANANA BANANABanana For Scale $3.078 $3.16 $3.05 $6.88万 $5,682.06万 -2.29%
349 WBETH WBETHWrapped Beacon ETH $2512.42 $2,555.10 $2,475.01 $39.08万 $86.58亿 -1.11%
547 MBL MBLMovieBloc $0.000651 $0.000667 $0.000632 $17.07万 $1,151.87万 1.09%
526 OG OGOG Fan Token $2.251 $2.29 $2.22 $18.16万 $941.64万 -0.49%
339 MIRA MIRAMira Network $0.03824 $0.04036 $0.03774 $40.54万 $752.28万 -3.07%
582 HOLO HOLOHoloworld AI $0.0557 $0.0563 $0.0546 $13.47万 $1,928.80万 0.18%

相关站点

共 40 个
Ethena USDe _数字货币市值 Arbitrum _加密货币行情 SKHYB _BTC行情 DRAMB _比特币 Ethereum _以太坊ETH价格 Celo _比特币 Plasma _币种排行 Gitcoin _BTC行情 Ethena _以太坊ETH价格 Cardano _币种排行 MARSCOIN _数字货币市值 Bitcoin Cash _BTC行情 Celo _以太坊ETH价格 BNB _BTC行情 Quant _加密货币行情 BitTensor _币种排行 Litecoin _币种排行 Ethena USDe _BTC行情 NFPrompt _加密货币行情 Dogecoin _BTC行情 First Digital _比特币行情 MUB _加密货币行情 DRAMB _比特币行情 Solana _数字货币市值 USDC _数字货币市值 Holo _数字货币市值 Filecoin _加密货币行情 Nomina _以太坊ETH价格 Cosmos _币种排行 Aster _比特币 Aster _加密货币行情 Nomina _币种排行 Bubblemaps _比特币 Gitcoin _BTC行情 Litecoin _数字货币市值 United Stables _币种排行 Caldera _比特币 Hyperliquid _数字货币市值 PAX Gold _币种排行 Nomina _币种排行