元数局
行情总览
SMHB

SMHB

SMHB · 美元计价
$519.32
-2.54% ≈ ￥3427.51 (-$13.53)
更新于 2026-11-03 18:15:02
24H 最高$533.13
24H 最低$508.20
今日开盘$532.85
24H 成交量$32.54万
流通市值—
24H 涨跌额(-$13.53)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
← 返回行情列表

SMHB 走势

相关币种行情

查看全部行情 →
yearn.financeYFI $1948 +1.04% Turtle (turtle.xyz) $0.0366 +5.48% Orca $1.385 -5.85% COMBO $0.0276 -16.62% CYPHB $2.37 -21.00% EllipsisEPX $0.0000194 -24.51% Osmosis $0.0462 -2.94% Highstreet Token $0.034 -12.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
93 MRVLB MRVLBMRVLB $176.46 $206.23 $168.84 $272.24万 — -12.31%
413 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
165 NEXO NEXONexo $0.744 $0.766 $0.724 $99.85万 $4.83亿 -2.11%
415 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
246 CHZ CHZChiliz $0.0117 $0.012 $0.01154 $60.02万 $1.24亿 -1.76%
512 SAPIEN SAPIENSapien $0.04901 $0.05106 $0.04834 $18.61万 $1,247.29万 -1.65%
211 TUT TUTTUTORIAL $0.01698 $0.01775 $0.01658 $74.04万 $1,631.48万 -2.86%
154 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
307 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
328 FOGO FOGOFOGO $0.00234 $0.00258 $0.0023 $41.44万 — -7.51%
337 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
600 FTT FTTFTX Token $0.2357 $0.244 $0.2301 $12.34万 $3,152.10万 1.86%
133 ACT ACTAcet $0.00881 $0.00905 $0.00797 $147.97万 $1,398.26万 9.71%
583 RARE RARESuperRare $0.01222 $0.01242 $0.01204 $13.47万 $873.50万 -0.89%
653 BANANA BANANABanana For Scale $3.074 $3.16 $3.05 $7.18万 $5,682.06万 -2.41%
361 WBETH WBETHWrapped Beacon ETH $2507.53 $2,555.10 $2,475.01 $37.47万 $86.58亿 -0.89%
534 MBL MBLMovieBloc $0.000656 $0.000667 $0.000632 $17.44万 $1,151.87万 1.86%
505 OG OGOG Fan Token $2.243 $2.29 $2.22 $18.98万 $941.64万 -0.49%
331 MIRA MIRAMira Network $0.03839 $0.04036 $0.03774 $41.34万 $752.28万 -2.59%
584 HOLO HOLOHoloworld AI $0.0556 $0.0563 $0.0546 $13.38万 $1,928.80万 0.18%

相关站点

共 40 个
Aptos _加密货币行情 USD1 _数字货币市值 Pepe _加密货币行情 Caldera _以太坊ETH价格 Official _比特币行情 Zcash _BTC行情 LayerZero _BTC行情 United Stables _以太坊ETH价格 Artificial _加密货币行情 QQQB _币种排行 AMDB _比特币 NFPrompt _币种排行 AMDB _币种排行 Huma Finance _币种排行 First Digital _比特币行情 Haedal _以太坊ETH价格 BFUSD _比特币行情 1000CAT _BTC行情 CRWVB _BTC行情 Filecoin _数字货币市值 SKHYB _数字货币市值 Avalanche _BTC行情 Pudgy Penguins _BTC行情 XRP _比特币行情 NFPrompt _加密货币行情 MUB _比特币 MUB _数字货币市值 TRON _比特币 Hashflow _以太坊ETH价格 AMDB _以太坊ETH价格 NFPrompt _比特币行情 MegaETH _币种排行 Celo _加密货币行情 Hedera _加密货币行情 Initia _数字货币市值 AMDB _比特币 TQQQB _数字货币市值 Pudgy Penguins _加密货币行情 Pump.fun _以太坊ETH价格 Aerodrome _加密货币行情