元数局
行情总览
THE

Thena

THE · 美元计价
$0.0452
-3.42% ≈ ￥0.29832 (-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.0471
24H 最低$0.0448
今日开盘$0.0468
24H 成交量$17.07万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
← 返回行情列表

THE 走势

相关币种行情

查看全部行情 →
Xai Games $0.00662 -3.50% WalletConnect TokenWCT $0.03249 -3.16% Sign $0.00979 -2.97% Animecoin $0.002669 -0.15% SiacoinSC $0.000702 -1.13% MANTRA $0.00328 -3.25% PDDB $82.31 +3.37% aixbt by Virtuals $0.01579 -2.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
93 MRVLB MRVLBMRVLB $176.2 $206.23 $168.84 $272.14万 — -12.47%
413 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
165 NEXO NEXONexo $0.744 $0.766 $0.724 $99.97万 $4.83亿 -1.98%
415 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
245 CHZ CHZChiliz $0.01171 $0.012 $0.01154 $60.09万 $1.24亿 -1.60%
514 SAPIEN SAPIENSapien $0.04904 $0.05106 $0.04834 $18.61万 $1,247.29万 -1.70%
213 TUT TUTTUTORIAL $0.01698 $0.01775 $0.01658 $73.87万 $1,631.48万 -2.86%
154 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
308 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
329 FOGO FOGOFOGO $0.00234 $0.00258 $0.0023 $41.50万 — -7.14%
336 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
600 FTT FTTFTX Token $0.235 $0.244 $0.2301 $12.34万 $3,152.10万 1.51%
133 ACT ACTAcet $0.00872 $0.00905 $0.00797 $145.84万 $1,398.26万 8.46%
583 RARE RARESuperRare $0.01222 $0.01242 $0.01204 $13.51万 $873.50万 -0.89%
653 BANANA BANANABanana For Scale $3.076 $3.16 $3.05 $7.12万 $5,682.06万 -2.32%
361 WBETH WBETHWrapped Beacon ETH $2513.37 $2,555.10 $2,475.01 $37.64万 $86.58亿 -0.82%
535 MBL MBLMovieBloc $0.000654 $0.000667 $0.000632 $17.40万 $1,151.87万 1.55%
506 OG OGOG Fan Token $2.239 $2.29 $2.22 $18.94万 $941.64万 -0.67%
331 MIRA MIRAMira Network $0.03843 $0.04036 $0.03774 $41.27万 $752.28万 -2.24%
585 HOLO HOLOHoloworld AI $0.0557 $0.0563 $0.0546 $13.37万 $1,928.80万 0.36%

相关站点

共 40 个
NBISB _以太坊ETH价格 Near Protocol _以太坊ETH价格 EUR _比特币行情 Ripple USD _以太坊ETH价格 Bitcoin _币种排行 Tether Gold _币种排行 Near Protocol _加密货币行情 MSTRB _数字货币市值 Ethereum _比特币行情 Aerodrome _币种排行 Holo _BTC行情 Haedal _BTC行情 Hyperliquid _币种排行 Ethena _BTC行情 Arbitrum _比特币 Polkadot _加密货币行情 牛来 _BTC行情 Mitosis _加密货币行情 Polkadot _加密货币行情 Quant _以太坊ETH价格 Near Protocol _以太坊ETH价格 Celo _加密货币行情 Filecoin _币种排行 Bitcoin Cash _以太坊ETH价格 SNDKB _加密货币行情 Injective _以太坊ETH价格 LITEB _数字货币市值 USDC _以太坊ETH价格 BEAMX _比特币 Stellar _币种排行 Aster _加密货币行情 TSLAB _比特币 Ripple USD _以太坊ETH价格 Initia _比特币 Lisk _以太坊ETH价格 TSLAB _数字货币市值 TONToken _加密货币行情 USD1 _比特币 BitTensor _以太坊ETH价格 Gram _数字货币市值