dogwifhat
WIF · 美元计价
$0.1719
-0.46%
≈ ￥1.1345
(-$0.00)
更新于 2026-11-03 21:25:02
24H 最高$0.1753
24H 最低$0.1668
今日开盘$0.1727
24H 成交量$70.23万
流通市值$1.69亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
MRVLBMRVLB
|
$176.4 | $195.01 | $168.84 | $210.14万 | — | -7.16% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $103.00万 | $4.83亿 | -0.80% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 235 |
CHZChiliz
|
$0.01186 | $0.01205 | $0.01154 | $68.21万 | $1.24亿 | 0.34% |
| 556 |
SAPIENSapien
|
$0.04983 | $0.05106 | $0.04834 | $16.04万 | $1,247.29万 | -1.25% |
| 213 |
TUTTUTORIAL
|
$0.01725 | $0.01775 | $0.01658 | $73.75万 | $1,631.48万 | -1.54% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 356 |
FOGOFOGO
|
$0.00238 | $0.00258 | $0.0023 | $37.68万 | — | -6.30% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 570 |
FTTFTX Token
|
$0.2383 | $0.244 | $0.2301 | $15.15万 | $3,152.10万 | 2.76% |
| 105 |
ACTAcet
|
$0.00889 | $0.00905 | $0.00799 | $211.11万 | $1,398.26万 | 11.26% |
| 595 |
RARESuperRare
|
$0.01224 | $0.01242 | $0.01204 | $12.90万 | $873.50万 | -0.33% |
| 656 |
BANANABanana For Scale
|
$3.117 | $3.16 | $3.05 | $7.05万 | $5,682.06万 | -0.57% |
| 363 |
WBETHWrapped Beacon ETH
|
$2525.4 | $2,555.10 | $2,475.01 | $36.46万 | $86.58亿 | -0.09% |
| 516 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000635 | $18.95万 | $1,151.87万 | 2.36% |
| 510 |
OGOG Fan Token
|
$2.266 | $2.29 | $2.22 | $19.48万 | $941.64万 | 0.62% |
| 313 |
MIRAMira Network
|
$0.03922 | $0.04036 | $0.03774 | $45.63万 | $752.28万 | -1.58% |
| 554 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $16.20万 | $1,928.80万 | 0.36% |
相关站点
共 40 个
LayerZero _BTC行情
Injective _加密货币行情
Artificial _比特币
Dogecoin _BTC行情
OFFICIAL TRUMP _BTC行情
Stellar _币种排行
Official _比特币行情
Caldera _比特币
Injective _加密货币行情
KORUB _币种排行
BFUSD _加密货币行情
SNDKB _加密货币行情
Ripple USD _比特币
Initia _比特币行情
牛来 _比特币
Caldera _比特币行情
Ethena USDe _比特币
SKHYB _以太坊ETH价格
INTWB _以太坊ETH价格
Ethena _BTC行情
RWUSD _以太坊ETH价格
SNDKB _加密货币行情
BitTensor _币种排行
EUR _数字货币市值
PAX Gold _以太坊ETH价格
Cosmos _币种排行
SNDKB _BTC行情
Solana _BTC行情
Uniswap _币种排行
PAX Gold _比特币行情
BNB _加密货币行情
BitTensor _币种排行
Aerodrome _数字货币市值
Starknet _加密货币行情
INTCB _BTC行情
PAX Gold _加密货币行情
Aave _以太坊ETH价格
牛来 _币种排行
NVDAB _数字货币市值
SKHYB _BTC行情